| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 27.19 | 27.37 | 26.60 | 26.80 | 4623300 |
2010-02-23 | 26.99 | 28.07 | 26.67 | 27.28 | 8098600 |
2010-02-22 | 26.77 | 27.47 | 26.42 | 26.82 | 6367500 |
2010-02-19 | 28.24 | 28.24 | 27.00 | 27.05 | 5822900 |
2010-02-18 | 29.20 | 29.20 | 27.62 | 27.84 | 6760900 |
2010-02-17 | 29.57 | 29.66 | 28.94 | 28.94 | 4785400 |
2010-02-16 | 30.75 | 30.81 | 29.63 | 29.82 | 5255700 |
2010-02-12 | 32.75 | 33.00 | 31.32 | 31.43 | 4174700 |
2010-02-11 | 32.40 | 33.08 | 31.14 | 31.40 | 4864900 |
2010-02-10 | 32.43 | 33.47 | 31.88 | 32.09 | 6433800 |
2010-02-09 | 32.54 | 33.29 | 31.66 | 32.30 | 6508500 |
2010-02-08 | 32.66 | 33.44 | 32.11 | 33.31 | 5636900 |
2010-02-05 | 31.92 | 34.44 | 31.43 | 32.65 | 15511300 |
2010-02-04 | 29.75 | 32.41 | 29.75 | 32.36 | 9423100 |
2010-02-03 | 29.39 | 29.40 | 28.60 | 29.13 | 3766600 |
2010-02-02 | 29.90 | 30.00 | 28.81 | 29.02 | 9550500 |
2010-02-01 | 31.04 | 31.06 | 30.06 | 30.16 | 3959800 |
2010-01-29 | 30.52 | 32.18 | 30.12 | 31.64 | 6812400 |
2010-01-28 | 30.60 | 31.98 | 30.50 | 31.02 | 6966500 |
2010-01-27 | 31.78 | 32.74 | 31.00 | 31.00 | 8615900 |
2010-01-26 | 31.97 | 32.02 | 30.54 | 31.72 | 7482600 |
2010-01-25 | 30.91 | 32.04 | 30.65 | 31.59 | 6692300 |
2010-01-22 | 29.75 | 32.25 | 29.29 | 31.89 | 11619100 |
2010-01-21 | 27.80 | 29.48 | 27.29 | 29.32 | 11447800 |
2010-01-20 | 28.44 | 29.26 | 27.77 | 27.81 | 7460400 |
2010-01-19 | 29.65 | 29.67 | 27.70 | 27.82 | 5932300 |
2010-01-15 | 29.01 | 30.04 | 28.78 | 29.51 | 7058500 |
2010-01-14 | 29.58 | 29.75 | 28.60 | 28.75 | 4680700 |
2010-01-13 | 29.80 | 30.38 | 29.07 | 29.47 | 4393500 |
2010-01-12 | 29.67 | 30.62 | 29.34 | 29.89 | 6173400 |
2010-01-11 | 29.30 | 29.55 | 28.91 | 28.98 | 4037800 |
2010-01-08 | 30.60 | 30.65 | 29.50 | 29.52 | 3685200 |
|
|