| Key Stats: |
Market Cap | 406.10M |
Trailing PE | 16.87 |
Forward PE | 15.23 |
Price to Sales Ratio | 4.15 |
Price to Book Ratio | 1.30 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 24.68% |
Return on Equity | 406.10M |
Revenue | 7.64 |
Revenue per Share | 7.428 |
Quarterly Revenue Growth | 18.40% |
Gross Profit | 132.46M |
EBITDA | N/A |
Net Income | 24.04M |
Diluted EPS | 1.83 |
Quarterly Earnings Growth | 120.40% |
Total Cash | 73.04M |
Total Cash per Share | 5.561 |
Total Debt | 413.54M |
Total Debt to Equity Ratio | N/A |
Current Ratio | N/A |
Book Value Per Share | 23.607 |
Operating Cash Flow | 40.01M |
Levered Free Cash Flow | N/A |
52 Week Change | -16.99% |
S&P 500 52 Week Change | |
52 Week High | 42.90 |
52 Week Low | 26.53 |
50 Day Moving Average | 29.35 |
200 Day Moving Average | 30.46 |
Average Volume (3 months) | 21,826.6 |
Average Volume (10 day) | 27,600 |
Shares Outstanding | 13.13M |
Float | 10.54M |
Held by Insiders | 29.05% |
Held by Institutions | 48.20% |
Shares Short | 631.02K |
Short Ratio | 29.8 |
Short % of Float | 5.40% |
Shares Short | 631.02K |
Forward Annual Dividend Rate | 0.90 |
Forward Annual Dividend Yield | 2.90% |
Ex-Dividend Date | 23-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 26.57 | 27.23 | 26.31 | 26.94 | 21100 |
2010-02-23 | 26.54 | 26.65 | 26.18 | 26.43 | 21700 |
2010-02-22 | 26.53 | 26.70 | 26.15 | 26.53 | 17700 |
2010-02-19 | 26.41 | 26.49 | 26.04 | 26.42 | 28500 |
2010-02-18 | 26.48 | 26.48 | 26.00 | 26.42 | 13800 |
2010-02-17 | 26.75 | 26.75 | 25.88 | 26.45 | 29300 |
2010-02-16 | 26.60 | 26.70 | 26.30 | 26.68 | 30000 |
2010-02-12 | 26.25 | 26.59 | 26.25 | 26.49 | 45400 |
2010-02-11 | 26.00 | 26.48 | 25.81 | 26.37 | 51900 |
2010-02-10 | 25.82 | 26.24 | 25.50 | 26.13 | 50600 |
2010-02-09 | 26.91 | 26.91 | 25.33 | 26.00 | 444500 |
2010-02-08 | 27.34 | 27.34 | 27.04 | 27.25 | 31000 |
2010-02-05 | 27.16 | 27.46 | 27.08 | 27.45 | 15400 |
2010-02-04 | 27.47 | 27.87 | 26.55 | 27.00 | 54400 |
2010-02-03 | 27.64 | 27.91 | 27.16 | 27.65 | 32000 |
2010-02-02 | 27.64 | 27.82 | 27.40 | 27.65 | 29400 |
2010-02-01 | 27.69 | 27.80 | 27.46 | 27.59 | 32400 |
2010-01-29 | 28.81 | 29.24 | 27.36 | 27.60 | 98200 |
2010-01-28 | 29.45 | 29.47 | 28.65 | 28.79 | 26800 |
2010-01-27 | 28.25 | 29.50 | 28.25 | 29.38 | 16700 |
2010-01-26 | 28.78 | 29.76 | 28.26 | 28.31 | 12000 |
2010-01-25 | 28.93 | 29.44 | 28.56 | 28.98 | 9700 |
2010-01-22 | 29.40 | 29.50 | 28.53 | 28.71 | 26800 |
2010-01-21 | 28.81 | 29.50 | 28.43 | 29.42 | 32100 |
2010-01-20 | 29.20 | 29.50 | 28.31 | 28.67 | 45600 |
2010-01-19 | 29.01 | 29.50 | 29.01 | 29.50 | 14800 |
2010-01-15 | 29.15 | 29.15 | 28.33 | 28.97 | 30100 |
2010-01-14 | 28.50 | 29.24 | 28.50 | 29.00 | 10400 |
2010-01-13 | 28.85 | 29.13 | 28.32 | 28.54 | 38500 |
2010-01-12 | 28.82 | 29.78 | 28.58 | 28.63 | 47000 |
2010-01-11 | 28.90 | 29.50 | 28.29 | 29.14 | 28200 |
2010-01-08 | 28.68 | 28.93 | 28.49 | 28.78 | 19500 |
|
|