| Key Stats: |
Market Cap | 3.71B |
Trailing PE | 446.54 |
Forward PE | 20.25 |
Price to Sales Ratio | 0.73 |
Price to Book Ratio | 0.98 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 0.17% |
Return on Equity | 3.71B |
Revenue | 0.88 |
Revenue per Share | 45.144 |
Quarterly Revenue Growth | -3.50% |
Gross Profit | N/A |
EBITDA | 1.21B |
Net Income | 8.41M |
Diluted EPS | 0.08 |
Quarterly Earnings Growth | -64.80% |
Total Cash | 914.56M |
Total Cash per Share | 8.588 |
Total Debt | 1.64B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.298 |
Book Value Per Share | 35.443001 |
Operating Cash Flow | 1.02B |
Levered Free Cash Flow | 141.39M |
52 Week Change | 14.89% |
S&P 500 52 Week Change | |
52 Week High | 35.98 |
52 Week Low | 22.01 |
50 Day Moving Average | 32.11 |
200 Day Moving Average | 29.64 |
Average Volume (3 months) | 285,681 |
Average Volume (10 day) | 224,467 |
Shares Outstanding | 106.49M |
Float | 93.55M |
Held by Insiders | 4.72% |
Held by Institutions | 89.50% |
Shares Short | 1.15M |
Short Ratio | 4.1 |
Short % of Float | 2.50% |
Shares Short | 1.15M |
Forward Annual Dividend Rate | 0.43 |
Forward Annual Dividend Yield | 1.30% |
Ex-Dividend Date | 15-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 31.15 | 31.67 | 31.05 | 31.37 | 195700 |
2010-02-23 | 31.65 | 31.65 | 31.12 | 31.20 | 296400 |
2010-02-22 | 31.76 | 31.85 | 31.51 | 31.81 | 252200 |
2010-02-19 | 31.38 | 31.89 | 31.33 | 31.59 | 258500 |
2010-02-18 | 31.42 | 31.69 | 31.27 | 31.44 | 269500 |
2010-02-17 | 31.50 | 31.63 | 31.17 | 31.29 | 235400 |
2010-02-16 | 31.48 | 31.53 | 31.20 | 31.33 | 393200 |
2010-02-12 | 30.63 | 31.34 | 30.39 | 31.17 | 492200 |
2010-02-11 | 30.70 | 30.92 | 30.54 | 30.76 | 420000 |
2010-02-10 | 30.72 | 30.96 | 30.47 | 30.68 | 224200 |
2010-02-09 | 30.71 | 30.95 | 30.42 | 30.79 | 208600 |
2010-02-08 | 30.24 | 30.68 | 30.03 | 30.35 | 189900 |
2010-02-05 | 30.72 | 30.77 | 29.54 | 30.24 | 296700 |
2010-02-04 | 31.41 | 31.45 | 30.77 | 30.82 | 207000 |
2010-02-03 | 31.60 | 32.04 | 31.52 | 31.57 | 273300 |
2010-02-02 | 31.94 | 32.30 | 31.76 | 31.82 | 284100 |
2010-02-01 | 31.70 | 32.02 | 31.54 | 31.94 | 198600 |
2010-01-29 | 32.36 | 32.36 | 31.55 | 31.55 | 373900 |
2010-01-28 | 32.33 | 32.46 | 32.08 | 32.21 | 170700 |
2010-01-27 | 32.14 | 32.43 | 31.65 | 32.36 | 256800 |
2010-01-26 | 32.38 | 32.43 | 31.92 | 31.97 | 140000 |
2010-01-25 | 32.64 | 32.80 | 32.27 | 32.32 | 134400 |
2010-01-22 | 32.95 | 33.01 | 32.30 | 32.35 | 166100 |
2010-01-21 | 33.08 | 33.46 | 32.74 | 32.88 | 278900 |
2010-01-20 | 33.57 | 33.58 | 32.97 | 33.14 | 164500 |
2010-01-19 | 33.45 | 33.89 | 33.41 | 33.70 | 181300 |
2010-01-15 | 34.13 | 34.14 | 33.20 | 33.51 | 271500 |
2010-01-14 | 34.04 | 34.31 | 34.01 | 34.09 | 115800 |
2010-01-13 | 34.09 | 34.34 | 33.73 | 34.17 | 117700 |
2010-01-12 | 34.13 | 34.26 | 33.68 | 33.90 | 233200 |
2010-01-11 | 34.22 | 34.55 | 33.96 | 34.42 | 233300 |
2010-01-08 | 34.39 | 34.39 | 33.63 | 33.87 | 207200 |
|
|