Sulphco Inc.
Iconix Brand Group, Inc.
Iowa Telecommunications Services, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Systemax Inc. (SYX)

Key Stats:
Market Cap
583.65M
Trailing PE
15.73
Forward PE
11.70
Price to Sales Ratio
0.19
Price to Book Ratio
1.56
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
1.24%
Return on Equity
583.65M
Revenue
0.16
Revenue per Share
83.938
Quarterly Revenue Growth
1.90%
Gross Profit
464.15M
EBITDA
72.69M
Net Income
37.76M
Diluted EPS
1.02
Quarterly Earnings Growth
11.80%
Total Cash
102.12M
Total Cash per Share
2.805
Total Debt
20.00M
Total Debt to Equity Ratio
N/A
Current Ratio
1.637
Book Value Per Share
10.208
Operating Cash Flow
65.35M
Levered Free Cash Flow
18.25M
52 Week Change
49.53%
S&P 500 52 Week Change
52 Week High
18.24
52 Week Low
8.98
50 Day Moving Average
15.40
200 Day Moving Average
13.48
Average Volume (3 months)
69,959.4
Average Volume (10 day)
55,116.7
Shares Outstanding
36.41M
Float
7.16M
Held by Insiders
66.15%
Held by Institutions
25.60%
Shares Short
1.59M
Short Ratio
19.1
Short % of Float
14.90%
Shares Short
1.59M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
27-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
16.80
17.09
16.78
16.99
22400
2010-02-23
17.00
17.06
16.73
16.80
25500
2010-02-22
17.02
17.12
16.82
16.96
43500
2010-02-19
16.92
17.09
16.87
16.93
35000
2010-02-18
16.49
16.95
16.38
16.91
39100
2010-02-17
16.54
16.60
16.20
16.45
34800
2010-02-16
15.83
16.44
15.59
16.42
122100
2010-02-12
16.96
17.00
15.65
15.80
157700
2010-02-11
16.68
17.16
16.64
17.15
32000
2010-02-10
16.90
17.05
16.68
16.78
56700
2010-02-09
17.01
17.25
16.84
17.02
53400
2010-02-08
17.14
17.25
16.50
16.77
116900
2010-02-05
17.30
17.61
17.21
17.28
87600
2010-02-04
17.80
17.85
17.23
17.30
112300
2010-02-03
17.70
17.87
17.61
17.87
68900
2010-02-02
17.69
17.87
17.55
17.65
134400
2010-02-01
17.65
17.81
17.54
17.80
84100
2010-01-29
17.79
17.89
17.49
17.53
75800
2010-01-28
17.95
17.96
17.65
17.68
78500
2010-01-27
17.49
17.89
17.43
17.87
53000
2010-01-26
17.80
17.80
17.44
17.52
119400
2010-01-25
17.72
17.92
17.72
17.80
81300
2010-01-22
17.75
17.86
17.50
17.63
90800
2010-01-21
17.53
17.80
17.50
17.75
93100
2010-01-20
17.68
17.74
17.12
17.45
51400
2010-01-19
17.21
17.78
17.06
17.77
132500
2010-01-15
17.02
17.08
16.71
16.98
103200
2010-01-14
16.81
17.00
16.81
16.97
57400
2010-01-13
16.45
16.88
16.27
16.83
64800
2010-01-12
16.19
16.73
16.19
16.44
76100
2010-01-11
16.78
16.78
16.05
16.35
64800
2010-01-08
16.00
16.65
16.00
16.63
40100
Company Profile:

Other Companies:   08-30-2007 | Hi Tech Pharmacal Co. Inc. | 01-01-2009
iShares MSCI ACWI ex US Index | 11-15-2008-1 | Shoe Carnival Inc.