| Key Stats: |
Market Cap | 4.63B |
Trailing PE | N/A |
Forward PE | 14.19 |
Price to Sales Ratio | 0.45 |
Price to Book Ratio | 1.98 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | -6.30% |
Return on Equity | 4.63B |
Revenue | 0.75 |
Revenue per Share | 49.101 |
Quarterly Revenue Growth | -14.00% |
Gross Profit | 3.01B |
EBITDA | 1.36B |
Net Income | -634.80M |
Diluted EPS | -3.10 |
Quarterly Earnings Growth | -92.20% |
Total Cash | 414.90M |
Total Cash per Share | 2.021 |
Total Debt | 3.41B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.387 |
Book Value Per Share | 11.192 |
Operating Cash Flow | 1.42B |
Levered Free Cash Flow | 1.10B |
52 Week Change | 74.88% |
S&P 500 52 Week Change | |
52 Week High | 22.66 |
52 Week Low | 5.54 |
50 Day Moving Average | 21.50 |
200 Day Moving Average | 18.09 |
Average Volume (3 months) | 2,012,890 |
Average Volume (10 day) | 1,384,870 |
Shares Outstanding | 205.30M |
Float | 203.15M |
Held by Insiders | 0.59% |
Held by Institutions | 91.60% |
Shares Short | 3.60M |
Short Ratio | 1.7 |
Short % of Float | 1.80% |
Shares Short | 3.60M |
Forward Annual Dividend Rate | 1.04 |
Forward Annual Dividend Yield | 4.60% |
Ex-Dividend Date | 09-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 20.69 | 21.26 | 20.58 | 20.78 | 3736300 |
2010-02-23 | 20.33 | 20.60 | 20.25 | 20.51 | 2453200 |
2010-02-22 | 20.40 | 20.50 | 20.18 | 20.34 | 976200 |
2010-02-19 | 20.13 | 20.44 | 20.06 | 20.40 | 1263200 |
2010-02-18 | 20.17 | 20.30 | 20.08 | 20.29 | 1276900 |
2010-02-17 | 20.10 | 20.26 | 19.91 | 20.17 | 1993300 |
2010-02-16 | 19.49 | 20.09 | 19.42 | 20.03 | 1793700 |
2010-02-12 | 19.02 | 19.45 | 18.82 | 19.40 | 2103500 |
2010-02-11 | 18.87 | 19.30 | 18.64 | 19.30 | 1551100 |
2010-02-10 | 19.19 | 19.24 | 18.61 | 19.02 | 1555600 |
2010-02-09 | 19.20 | 19.40 | 18.91 | 19.20 | 1539600 |
2010-02-08 | 19.03 | 19.32 | 18.79 | 19.03 | 1380900 |
2010-02-05 | 19.28 | 19.40 | 18.51 | 19.07 | 2719700 |
2010-02-04 | 20.16 | 20.25 | 19.25 | 19.33 | 2611100 |
2010-02-03 | 20.25 | 20.50 | 20.16 | 20.29 | 1932300 |
2010-02-02 | 20.15 | 20.57 | 20.01 | 20.38 | 2059300 |
2010-02-01 | 19.94 | 20.08 | 19.62 | 20.05 | 1873300 |
2010-01-29 | 20.02 | 20.36 | 19.57 | 19.82 | 1749200 |
2010-01-28 | 19.80 | 20.16 | 19.63 | 19.91 | 2188000 |
2010-01-27 | 19.95 | 20.11 | 19.50 | 20.03 | 2079700 |
2010-01-26 | 19.72 | 20.12 | 19.35 | 19.92 | 2132700 |
2010-01-25 | 20.34 | 20.43 | 19.86 | 19.91 | 2600100 |
2010-01-22 | 20.68 | 20.82 | 19.98 | 20.13 | 3006800 |
2010-01-21 | 21.51 | 21.59 | 20.81 | 20.82 | 2907100 |
2010-01-20 | 22.12 | 22.26 | 21.34 | 21.53 | 2257400 |
2010-01-19 | 22.41 | 22.69 | 22.33 | 22.54 | 1482200 |
2010-01-15 | 22.78 | 23.20 | 22.16 | 22.49 | 1951300 |
2010-01-14 | 22.73 | 23.00 | 22.71 | 22.88 | 1017400 |
2010-01-13 | 22.47 | 22.94 | 22.41 | 22.86 | 1831800 |
2010-01-12 | 22.78 | 22.85 | 22.32 | 22.52 | 1942400 |
2010-01-11 | 23.02 | 23.08 | 22.89 | 22.92 | 1235500 |
2010-01-08 | 23.00 | 23.12 | 22.55 | 22.91 | 1760500 |
|
|