Stillwater Mining Co.
Trimeris Inc.
Compellent Technologies, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nyer Medical Group Inc. (NYER)

Key Stats:
Market Cap
7.28M
Trailing PE
52.29
Forward PE
N/A
Price to Sales Ratio
0.10
Price to Book Ratio
0.84
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
0.18%
Return on Equity
7.28M
Revenue
0.11
Revenue per Share
19.158
Quarterly Revenue Growth
8.50%
Gross Profit
20.16M
EBITDA
-34.89K
Net Income
-469.93K
Diluted EPS
0.04
Quarterly Earnings Growth
N/A
Total Cash
975.69K
Total Cash per Share
0.245
Total Debt
2.17M
Total Debt to Equity Ratio
N/A
Current Ratio
1.473
Book Value Per Share
2.166
Operating Cash Flow
-351.76K
Levered Free Cash Flow
13.33K
52 Week Change
98.91%
S&P 500 52 Week Change
52 Week High
2.45
52 Week Low
0.62
50 Day Moving Average
1.83
200 Day Moving Average
1.11
Average Volume (3 months)
42,070.3
Average Volume (10 day)
25,450
Shares Outstanding
3.98M
Float
3.11M
Held by Insiders
30.39%
Held by Institutions
3.90%
Shares Short
3.44K
Short Ratio
0.1
Short % of Float
N/A
Shares Short
3.44K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.86
1.86
1.86
1.86
000
2010-02-23
1.86
1.86
1.86
1.86
000
2010-02-22
1.83
1.86
1.83
1.86
3800
2010-02-19
1.85
1.85
1.83
1.83
30200
2010-02-18
1.85
1.86
1.85
1.86
8100
2010-02-17
1.85
1.86
1.85
1.85
10100
2010-02-16
1.85
1.85
1.85
1.85
6100
2010-02-12
1.85
1.85
1.85
1.85
4000
2010-02-11
1.85
1.85
1.85
1.85
5800
2010-02-10
1.79
1.85
1.79
1.84
11800
2010-02-09
1.85
1.85
1.74
1.74
48800
2010-02-08
1.85
1.85
1.85
1.85
3000
2010-02-05
1.85
1.85
1.84
1.84
3000
2010-02-04
1.83
1.90
1.82
1.90
9100
2010-02-03
1.83
1.83
1.83
1.83
4600
2010-02-02
1.83
1.90
1.83
1.83
30400
2010-02-01
1.90
1.90
1.80
1.81
9700
2010-01-29
1.83
1.83
1.83
1.83
5100
2010-01-28
1.83
1.84
1.83
1.84
6800
2010-01-27
1.81
1.81
1.81
1.81
000
2010-01-26
1.81
1.85
1.81
1.81
4500
2010-01-25
1.85
1.85
1.81
1.81
26100
2010-01-22
1.85
1.85
1.85
1.85
000
2010-01-21
1.86
1.86
1.85
1.85
63900
2010-01-20
1.85
1.86
1.85
1.86
9700
2010-01-19
1.84
1.86
1.84
1.86
727500
2010-01-15
1.83
1.86
1.83
1.84
3100
2010-01-14
1.86
1.86
1.83
1.83
7400
2010-01-13
1.84
1.86
1.84
1.86
6700
2010-01-12
1.83
1.84
1.83
1.83
5400
2010-01-11
1.83
1.83
1.83
1.83
4200
2010-01-08
1.82
1.83
1.82
1.83
1100
Company Profile:

Other Companies:   02-25-2007-1 | Valley National Bancorp | 10-13-2007-1
Blackboard Inc. | 03-06-2009-1 | Vanguard Mid-Cap Value ETF