| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 22.03 | 22.32 | 21.94 | 22.16 | 1741900 |
2010-02-23 | 22.47 | 22.58 | 21.87 | 21.95 | 2089300 |
2010-02-22 | 23.04 | 23.25 | 22.58 | 22.58 | 1696300 |
2010-02-19 | 22.46 | 23.05 | 22.40 | 22.96 | 1674400 |
2010-02-18 | 22.20 | 22.75 | 22.20 | 22.55 | 1662000 |
2010-02-17 | 22.31 | 22.57 | 22.07 | 22.11 | 2228700 |
2010-02-16 | 22.09 | 22.49 | 22.09 | 22.28 | 1211200 |
2010-02-12 | 21.71 | 21.87 | 21.61 | 21.79 | 2186700 |
2010-02-11 | 21.63 | 22.03 | 21.39 | 21.98 | 2193700 |
2010-02-10 | 21.59 | 21.92 | 21.36 | 21.62 | 2637800 |
2010-02-09 | 22.28 | 22.31 | 21.53 | 21.79 | 4125700 |
2010-02-08 | 21.97 | 22.43 | 21.83 | 21.90 | 3010800 |
2010-02-05 | 21.80 | 22.09 | 21.37 | 22.02 | 4554200 |
2010-02-04 | 22.38 | 22.49 | 21.84 | 21.90 | 3468500 |
2010-02-03 | 23.01 | 23.23 | 22.60 | 22.81 | 1845200 |
2010-02-02 | 22.76 | 23.15 | 22.44 | 23.10 | 2286300 |
2010-02-01 | 22.01 | 22.58 | 21.97 | 22.53 | 3765900 |
2010-01-29 | 21.98 | 22.41 | 21.72 | 21.94 | 5790700 |
2010-01-28 | 21.89 | 22.03 | 21.50 | 21.86 | 6530600 |
2010-01-27 | 21.27 | 21.75 | 21.16 | 21.53 | 4934400 |
2010-01-26 | 21.27 | 21.76 | 21.06 | 21.39 | 2693800 |
2010-01-25 | 21.34 | 21.81 | 21.28 | 21.62 | 2309000 |
2010-01-22 | 21.99 | 22.03 | 21.15 | 21.18 | 2428200 |
2010-01-21 | 22.83 | 23.03 | 22.03 | 22.23 | 2997900 |
2010-01-20 | 22.56 | 22.79 | 22.07 | 22.70 | 2300700 |
2010-01-19 | 23.09 | 23.16 | 22.78 | 23.06 | 1119300 |
2010-01-15 | 23.11 | 23.38 | 22.77 | 23.00 | 1513800 |
2010-01-14 | 23.85 | 24.02 | 23.03 | 23.40 | 1616400 |
2010-01-13 | 23.32 | 24.00 | 23.01 | 23.86 | 1648400 |
2010-01-12 | 23.78 | 23.91 | 23.12 | 23.22 | 1446400 |
2010-01-11 | 24.62 | 24.64 | 23.96 | 24.13 | 2284900 |
2010-01-08 | 23.99 | 24.35 | 23.82 | 24.35 | 1551700 |
|
|