| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 22.21 | 22.37 | 22.21 | 22.37 | 5400 |
2010-02-23 | 22.00 | 22.11 | 21.87 | 22.11 | 4600 |
2010-02-22 | 21.88 | 22.00 | 21.74 | 21.99 | 5400 |
2010-02-19 | 21.87 | 21.95 | 21.65 | 21.95 | 3800 |
2010-02-18 | 21.78 | 21.95 | 21.76 | 21.85 | 5300 |
2010-02-17 | 21.86 | 21.94 | 21.63 | 21.78 | 3300 |
2010-02-16 | 21.62 | 21.86 | 21.62 | 21.81 | 1400 |
2010-02-12 | 21.65 | 21.79 | 21.57 | 21.60 | 7700 |
2010-02-11 | 21.65 | 21.90 | 21.62 | 21.70 | 8600 |
2010-02-10 | 21.59 | 21.89 | 21.52 | 21.60 | 6200 |
2010-02-09 | 21.72 | 21.93 | 21.50 | 21.64 | 6800 |
2010-02-08 | 21.82 | 21.87 | 21.68 | 21.75 | 3500 |
2010-02-05 | 21.86 | 21.86 | 21.80 | 21.85 | 3700 |
2010-02-04 | 21.80 | 22.00 | 21.80 | 21.92 | 6900 |
2010-02-03 | 21.95 | 22.02 | 21.75 | 21.85 | 11600 |
2010-02-02 | 21.97 | 22.06 | 21.90 | 22.04 | 4300 |
2010-02-01 | 21.96 | 22.05 | 21.95 | 21.95 | 4500 |
2010-01-29 | 22.06 | 22.15 | 22.05 | 22.05 | 500 |
2010-01-28 | 22.22 | 22.23 | 22.19 | 22.19 | 400 |
2010-01-27 | 22.19 | 22.40 | 21.98 | 22.15 | 3200 |
2010-01-26 | 22.02 | 22.13 | 22.02 | 22.13 | 500 |
2010-01-25 | 22.07 | 22.17 | 22.03 | 22.07 | 5200 |
2010-01-22 | 22.00 | 22.20 | 22.00 | 22.15 | 4400 |
2010-01-21 | 22.15 | 22.16 | 22.15 | 22.15 | 1800 |
2010-01-20 | 22.19 | 22.25 | 22.17 | 22.21 | 3300 |
2010-01-19 | 22.05 | 22.43 | 22.05 | 22.24 | 2000 |
2010-01-15 | 22.07 | 22.48 | 22.05 | 22.05 | 7400 |
2010-01-14 | 22.21 | 22.30 | 22.18 | 22.18 | 5500 |
2010-01-13 | 22.18 | 22.22 | 22.15 | 22.15 | 1000 |
2010-01-12 | 22.75 | 22.75 | 22.07 | 22.17 | 7700 |
2010-01-11 | 22.97 | 23.02 | 22.97 | 23.02 | 3300 |
2010-01-08 | 23.04 | 23.04 | 22.95 | 22.95 | 1900 |
|
|