Ballantyne Strong, Inc
Becton, Dickinson and Company
Brooks Automation Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

ICON plc (ICLR)

Key Stats:
Market Cap
1.34B
Trailing PE
15.97
Forward PE
13.84
Price to Sales Ratio
1.53
Price to Book Ratio
2.49
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
9.59%
Return on Equity
1.34B
Revenue
1.37
Revenue per Share
15.032
Quarterly Revenue Growth
-2.30%
Gross Profit
376.01M
EBITDA
143.58M
Net Income
84.45M
Diluted EPS
1.43
Quarterly Earnings Growth
12.00%
Total Cash
172.87M
Total Cash per Share
2.948
Total Debt
28.50M
Total Debt to Equity Ratio
N/A
Current Ratio
1.675
Book Value Per Share
9.222
Operating Cash Flow
193.62M
Levered Free Cash Flow
125.05M
52 Week Change
32.56%
S&P 500 52 Week Change
52 Week High
26.85
52 Week Low
12.17
50 Day Moving Average
22.54
200 Day Moving Average
22.84
Average Volume (3 months)
369,191
Average Volume (10 day)
156,217
Shares Outstanding
58.65M
Float
50.40M
Held by Insiders
16.98%
Held by Institutions
89.60%
Shares Short
1.00M
Short Ratio
4
Short % of Float
1.90%
Shares Short
1.00M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
24.90
25.17
24.54
24.90
507700
2010-02-23
25.57
25.62
24.61
24.82
364400
2010-02-22
25.49
25.62
25.15
25.45
234000
2010-02-19
25.30
25.30
24.77
25.26
198800
2010-02-18
25.19
25.44
25.08
25.28
247400
2010-02-17
24.34
25.04
24.22
25.03
95800
2010-02-16
24.18
24.54
23.81
24.54
133000
2010-02-12
24.33
24.40
23.88
24.08
108600
2010-02-11
23.74
24.22
23.56
24.21
171500
2010-02-10
23.63
23.84
23.50
23.75
171000
2010-02-09
24.48
24.48
23.50
23.70
529800
2010-02-08
24.29
24.58
23.76
23.96
242500
2010-02-05
24.68
24.88
23.93
24.39
194500
2010-02-04
25.96
25.96
24.73
24.73
280700
2010-02-03
25.70
26.01
25.44
25.97
270300
2010-02-02
25.35
25.94
25.30
25.88
368800
2010-02-01
25.01
25.45
24.94
25.37
367700
2010-01-29
25.21
25.44
24.79
24.84
456600
2010-01-28
24.77
25.57
24.62
24.84
674300
2010-01-27
24.45
25.16
24.38
25.16
414800
2010-01-26
22.95
24.78
22.90
24.67
2035200
2010-01-25
22.94
23.21
22.60
22.77
522400
2010-01-22
23.48
23.68
22.57
23.00
796600
2010-01-21
23.50
23.79
23.24
23.28
524400
2010-01-20
24.25
24.28
23.44
23.66
556800
2010-01-19
24.65
24.97
24.13
24.30
1206500
2010-01-15
25.59
25.59
24.64
24.72
268700
2010-01-14
25.79
26.16
25.42
25.67
299500
2010-01-13
25.32
25.74
25.23
25.62
310300
2010-01-12
25.00
25.30
24.51
25.17
489300
2010-01-11
24.03
25.70
23.91
25.23
511400
2010-01-08
24.00
24.22
23.50
23.87
440700
Company Profile:

Other Companies:   04-20-2007 | GMAC LLC 7.25% NOTES | 09-10-2007-1
Energy Transfer Partners L.P. | 11-09-2008 | Dune Energy Inc.