| Key Stats: |
Market Cap | 1.34B |
Trailing PE | 15.97 |
Forward PE | 13.84 |
Price to Sales Ratio | 1.53 |
Price to Book Ratio | 2.49 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 9.59% |
Return on Equity | 1.34B |
Revenue | 1.37 |
Revenue per Share | 15.032 |
Quarterly Revenue Growth | -2.30% |
Gross Profit | 376.01M |
EBITDA | 143.58M |
Net Income | 84.45M |
Diluted EPS | 1.43 |
Quarterly Earnings Growth | 12.00% |
Total Cash | 172.87M |
Total Cash per Share | 2.948 |
Total Debt | 28.50M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.675 |
Book Value Per Share | 9.222 |
Operating Cash Flow | 193.62M |
Levered Free Cash Flow | 125.05M |
52 Week Change | 32.56% |
S&P 500 52 Week Change | |
52 Week High | 26.85 |
52 Week Low | 12.17 |
50 Day Moving Average | 22.54 |
200 Day Moving Average | 22.84 |
Average Volume (3 months) | 369,191 |
Average Volume (10 day) | 156,217 |
Shares Outstanding | 58.65M |
Float | 50.40M |
Held by Insiders | 16.98% |
Held by Institutions | 89.60% |
Shares Short | 1.00M |
Short Ratio | 4 |
Short % of Float | 1.90% |
Shares Short | 1.00M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 24.90 | 25.17 | 24.54 | 24.90 | 507700 |
2010-02-23 | 25.57 | 25.62 | 24.61 | 24.82 | 364400 |
2010-02-22 | 25.49 | 25.62 | 25.15 | 25.45 | 234000 |
2010-02-19 | 25.30 | 25.30 | 24.77 | 25.26 | 198800 |
2010-02-18 | 25.19 | 25.44 | 25.08 | 25.28 | 247400 |
2010-02-17 | 24.34 | 25.04 | 24.22 | 25.03 | 95800 |
2010-02-16 | 24.18 | 24.54 | 23.81 | 24.54 | 133000 |
2010-02-12 | 24.33 | 24.40 | 23.88 | 24.08 | 108600 |
2010-02-11 | 23.74 | 24.22 | 23.56 | 24.21 | 171500 |
2010-02-10 | 23.63 | 23.84 | 23.50 | 23.75 | 171000 |
2010-02-09 | 24.48 | 24.48 | 23.50 | 23.70 | 529800 |
2010-02-08 | 24.29 | 24.58 | 23.76 | 23.96 | 242500 |
2010-02-05 | 24.68 | 24.88 | 23.93 | 24.39 | 194500 |
2010-02-04 | 25.96 | 25.96 | 24.73 | 24.73 | 280700 |
2010-02-03 | 25.70 | 26.01 | 25.44 | 25.97 | 270300 |
2010-02-02 | 25.35 | 25.94 | 25.30 | 25.88 | 368800 |
2010-02-01 | 25.01 | 25.45 | 24.94 | 25.37 | 367700 |
2010-01-29 | 25.21 | 25.44 | 24.79 | 24.84 | 456600 |
2010-01-28 | 24.77 | 25.57 | 24.62 | 24.84 | 674300 |
2010-01-27 | 24.45 | 25.16 | 24.38 | 25.16 | 414800 |
2010-01-26 | 22.95 | 24.78 | 22.90 | 24.67 | 2035200 |
2010-01-25 | 22.94 | 23.21 | 22.60 | 22.77 | 522400 |
2010-01-22 | 23.48 | 23.68 | 22.57 | 23.00 | 796600 |
2010-01-21 | 23.50 | 23.79 | 23.24 | 23.28 | 524400 |
2010-01-20 | 24.25 | 24.28 | 23.44 | 23.66 | 556800 |
2010-01-19 | 24.65 | 24.97 | 24.13 | 24.30 | 1206500 |
2010-01-15 | 25.59 | 25.59 | 24.64 | 24.72 | 268700 |
2010-01-14 | 25.79 | 26.16 | 25.42 | 25.67 | 299500 |
2010-01-13 | 25.32 | 25.74 | 25.23 | 25.62 | 310300 |
2010-01-12 | 25.00 | 25.30 | 24.51 | 25.17 | 489300 |
2010-01-11 | 24.03 | 25.70 | 23.91 | 25.23 | 511400 |
2010-01-08 | 24.00 | 24.22 | 23.50 | 23.87 | 440700 |
|
|