| Key Stats: |
Market Cap | 2.13B |
Trailing PE | 5.96 |
Forward PE | 6.85 |
Price to Sales Ratio | 1.14 |
Price to Book Ratio | 0.79 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 21.35% |
Return on Equity | 2.13B |
Revenue | 0.68 |
Revenue per Share | 33.212 |
Quarterly Revenue Growth | -1.00% |
Gross Profit | 1.84B |
EBITDA | 438.54M |
Net Income | 377.37M |
Diluted EPS | 6.31 |
Quarterly Earnings Growth | N/A |
Total Cash | 1.33B |
Total Cash per Share | 23.448 |
Total Debt | 447.48M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.253 |
Book Value Per Share | 47.611 |
Operating Cash Flow | 452.94M |
Levered Free Cash Flow | -414.55M |
52 Week Change | 28.74% |
S&P 500 52 Week Change | |
52 Week High | 38.58 |
52 Week Low | 19.50 |
50 Day Moving Average | 36.99 |
200 Day Moving Average | 34.45 |
Average Volume (3 months) | 464,130 |
Average Volume (10 day) | 387,683 |
Shares Outstanding | 56.60M |
Float | 55.46M |
Held by Insiders | 1.60% |
Held by Institutions | 111.00% |
Shares Short | 6.06M |
Short Ratio | 11.1 |
Short % of Float | 14.00% |
Shares Short | 6.06M |
Forward Annual Dividend Rate | 1.00 |
Forward Annual Dividend Yield | 2.70% |
Ex-Dividend Date | 15-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 38.16 | 39.49 | 38.14 | 39.09 | 878600 |
2010-02-23 | 37.79 | 38.44 | 36.86 | 38.10 | 921800 |
2010-02-22 | 38.14 | 38.49 | 38.00 | 38.06 | 456400 |
2010-02-19 | 38.21 | 38.38 | 38.00 | 38.21 | 364800 |
2010-02-18 | 38.40 | 38.69 | 37.77 | 38.25 | 631700 |
2010-02-17 | 37.14 | 37.70 | 36.66 | 37.64 | 647900 |
2010-02-16 | 36.74 | 36.79 | 35.98 | 36.77 | 475800 |
2010-02-12 | 35.38 | 36.42 | 35.17 | 36.40 | 390200 |
2010-02-11 | 35.47 | 35.75 | 35.28 | 35.65 | 323900 |
2010-02-10 | 35.25 | 35.78 | 35.13 | 35.62 | 298400 |
2010-02-09 | 35.06 | 35.56 | 34.96 | 35.40 | 280800 |
2010-02-08 | 34.98 | 35.36 | 34.53 | 34.86 | 218700 |
2010-02-05 | 35.07 | 35.30 | 34.50 | 35.02 | 429800 |
2010-02-04 | 35.80 | 36.00 | 35.09 | 35.14 | 411200 |
2010-02-03 | 36.00 | 36.05 | 35.71 | 35.93 | 399800 |
2010-02-02 | 35.97 | 36.16 | 35.65 | 36.13 | 454000 |
2010-02-01 | 36.29 | 36.39 | 35.88 | 35.98 | 878100 |
2010-01-29 | 35.94 | 36.53 | 35.65 | 36.02 | 462800 |
2010-01-28 | 36.59 | 36.67 | 35.83 | 35.92 | 400800 |
2010-01-27 | 35.81 | 36.52 | 35.79 | 36.45 | 532600 |
2010-01-26 | 35.65 | 36.27 | 35.65 | 35.73 | 345100 |
2010-01-25 | 35.95 | 35.95 | 35.37 | 35.65 | 458900 |
2010-01-22 | 36.17 | 36.35 | 35.31 | 35.45 | 603100 |
2010-01-21 | 37.13 | 37.36 | 36.23 | 36.35 | 496600 |
2010-01-20 | 37.41 | 37.81 | 37.01 | 37.25 | 270000 |
2010-01-19 | 36.96 | 37.47 | 36.83 | 37.47 | 351700 |
2010-01-15 | 36.78 | 37.15 | 36.56 | 37.02 | 422600 |
2010-01-14 | 36.38 | 37.06 | 36.38 | 36.95 | 316400 |
2010-01-13 | 36.25 | 36.74 | 36.25 | 36.63 | 280200 |
2010-01-12 | 36.50 | 36.74 | 36.15 | 36.24 | 346400 |
2010-01-11 | 36.84 | 37.18 | 36.65 | 36.85 | 356300 |
2010-01-08 | 36.34 | 36.84 | 36.18 | 36.79 | 315600 |
|
|