| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 25.98 | 26.26 | 25.95 | 26.21 | 121000 |
2010-02-23 | 25.88 | 26.00 | 25.88 | 25.99 | 116100 |
2010-02-22 | 25.98 | 26.00 | 25.92 | 25.99 | 85600 |
2010-02-19 | 26.06 | 26.11 | 25.88 | 25.97 | 100700 |
2010-02-18 | 26.10 | 26.25 | 25.98 | 26.18 | 97600 |
2010-02-17 | 25.85 | 26.11 | 25.82 | 26.07 | 98100 |
2010-02-16 | 25.58 | 25.90 | 25.58 | 25.90 | 117700 |
2010-02-12 | 25.42 | 25.55 | 25.37 | 25.55 | 145500 |
2010-02-11 | 25.41 | 25.61 | 25.36 | 25.55 | 160900 |
2010-02-10 | 25.39 | 25.44 | 25.32 | 25.35 | 75600 |
2010-02-09 | 25.43 | 25.58 | 25.25 | 25.39 | 152700 |
2010-02-08 | 25.50 | 25.50 | 25.27 | 25.37 | 147300 |
2010-02-05 | 25.76 | 25.76 | 25.36 | 25.43 | 201700 |
2010-02-04 | 25.75 | 25.84 | 25.66 | 25.76 | 131800 |
2010-02-03 | 25.90 | 25.90 | 25.75 | 25.78 | 96700 |
2010-02-02 | 25.87 | 25.95 | 25.75 | 25.85 | 149000 |
2010-02-01 | 25.73 | 25.86 | 25.73 | 25.84 | 79600 |
2010-01-29 | 25.67 | 25.85 | 25.67 | 25.77 | 102700 |
2010-01-28 | 25.70 | 25.83 | 25.54 | 25.55 | 143000 |
2010-01-27 | 25.71 | 25.86 | 25.61 | 25.76 | 165900 |
2010-01-26 | 25.84 | 25.91 | 25.76 | 25.86 | 73200 |
2010-01-25 | 25.74 | 25.95 | 25.63 | 25.94 | 81400 |
2010-01-22 | 25.70 | 25.83 | 25.65 | 25.80 | 90300 |
2010-01-21 | 25.76 | 26.06 | 25.75 | 25.82 | 62000 |
2010-01-20 | 25.75 | 25.87 | 25.67 | 25.87 | 124800 |
2010-01-19 | 26.10 | 26.28 | 25.61 | 25.67 | 154500 |
2010-01-15 | 25.91 | 26.00 | 25.82 | 25.98 | 78600 |
2010-01-14 | 25.92 | 26.05 | 25.91 | 26.03 | 114900 |
2010-01-13 | 25.75 | 25.99 | 25.74 | 25.99 | 126200 |
2010-01-12 | 25.77 | 25.89 | 25.63 | 25.65 | 111400 |
2010-01-11 | 25.90 | 25.96 | 25.75 | 25.84 | 169200 |
2010-01-08 | 25.82 | 25.99 | 25.80 | 25.93 | 72200 |
|
|