John Hancock Preferred Income Fund
JDA Software Group Inc.
Yingli Green Energy Holding Co. Ltd.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

American Water Works Company, Inc. (AWK)

Key Stats:
Market Cap
3.93B
Trailing PE
N/A
Forward PE
15.62
Price to Sales Ratio
1.62
Price to Book Ratio
0.98
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-9.66%
Return on Equity
3.93B
Revenue
3.83
Revenue per Share
14.66
Quarterly Revenue Growth
1.20%
Gross Profit
1.03B
EBITDA
902.94M
Net Income
-233.05M
Diluted EPS
-1.42
Quarterly Earnings Growth
3.90%
Total Cash
7.83M
Total Cash per Share
0.045
Total Debt
5.35B
Total Debt to Equity Ratio
N/A
Current Ratio
0.86
Book Value Per Share
22.837
Operating Cash Flow
630.81M
Levered Free Cash Flow
-469.15M
52 Week Change
6.69%
S&P 500 52 Week Change
52 Week High
23.03
52 Week Low
16.22
50 Day Moving Average
21.67
200 Day Moving Average
20.02
Average Volume (3 months)
1,838,760
Average Volume (10 day)
1,218,070
Shares Outstanding
174.60M
Float
174.44M
Held by Insiders
55.47%
Held by Institutions
70.60%
Shares Short
3.26M
Short Ratio
1.1
Short % of Float
N/A
Shares Short
3.26M
Forward Annual Dividend Rate
0.84
Forward Annual Dividend Yield
3.80%
Ex-Dividend Date
16-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
22.48
22.56
22.12
22.26
639500
2010-02-23
22.71
22.77
22.32
22.45
916100
2010-02-22
22.98
23.00
22.65
22.69
431300
2010-02-19
22.55
22.99
22.45
22.88
1019400
2010-02-18
22.26
22.53
22.16
22.51
751800
2010-02-17
22.21
22.41
22.09
22.21
1092700
2010-02-16
22.19
22.20
21.99
22.12
759900
2010-02-12
21.74
22.16
21.55
22.16
906600
2010-02-11
21.60
21.93
21.40
21.82
1097000
2010-02-10
21.38
21.61
21.20
21.57
681900
2010-02-09
21.70
21.90
21.37
21.40
811300
2010-02-08
21.67
21.88
21.53
21.61
669000
2010-02-05
21.84
21.92
21.34
21.68
836200
2010-02-04
22.11
22.30
21.75
21.75
1156400
2010-02-03
22.10
22.36
21.77
22.36
933300
2010-02-02
22.22
22.41
22.03
22.10
816200
2010-02-01
21.89
22.18
21.83
22.14
878200
2010-01-29
21.67
22.02
21.57
21.80
1422600
2010-01-28
22.02
22.10
21.60
21.66
1195200
2010-01-27
22.00
22.20
21.75
22.02
1078100
2010-01-26
21.85
22.18
21.39
22.02
660000
2010-01-25
22.23
22.37
21.96
22.15
1004800
2010-01-22
22.17
22.18
21.64
22.06
1491400
2010-01-21
22.47
22.62
22.09
22.11
1280400
2010-01-20
22.59
22.60
22.21
22.45
1438800
2010-01-19
22.69
22.81
22.50
22.50
779500
2010-01-15
23.06
23.06
22.43
22.60
996700
2010-01-14
23.12
23.15
22.88
22.98
1173700
2010-01-13
23.08
23.32
23.00
23.22
703600
2010-01-12
23.25
23.25
23.00
23.12
1117500
2010-01-11
23.00
23.77
22.94
23.23
2313500
2010-01-08
23.10
23.18
22.82
23.00
1359100
Company Profile:

Other Companies:   05-06-2007-1 | TDX Independence 2040 ETF | 02-22-2008
Kansas City Southern | 12-02-2009-1 | Furniture Brands International Inc.