UBS E-TRACS Long Platinum TR ETN
MFS Intermediate Income Trust
USA Technologies Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

AltiGen Communications Inc. (ATGN)

Key Stats:
Market Cap
15.52M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.93
Price to Book Ratio
2.80
Fiscal Year End
30-Sep
Most Recent Quarter
30-Sep-09
Profit Margin
-27.09%
Return on Equity
15.52M
Revenue
0.50
Revenue per Share
1.091
Quarterly Revenue Growth
-4.80%
Gross Profit
10.84M
EBITDA
-4.60M
Net Income
-4.71M
Diluted EPS
-0.296
Quarterly Earnings Growth
N/A
Total Cash
7.40M
Total Cash per Share
0.458
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
1.935
Book Value Per Share
0.357
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
49.25%
S&P 500 52 Week Change
52 Week High
1.20
52 Week Low
0.61
50 Day Moving Average
0.9356
200 Day Moving Average
0.8565
Average Volume (3 months)
68,614.1
Average Volume (10 day)
580,033
Shares Outstanding
16.14M
Float
11.68M
Held by Insiders
35.94%
Held by Institutions
4.10%
Shares Short
0
Short Ratio
0
Short % of Float
N/A
Shares Short
0
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.70
0.72
0.69
0.71
2200
2010-02-23
0.70
0.70
0.70
0.70
100
2010-02-22
0.70
0.70
0.68
0.69
11100
2010-02-19
0.71
0.73
0.68
0.73
18300
2010-02-18
0.70
0.71
0.70
0.71
8800
2010-02-17
0.70
0.73
0.70
0.72
2300
2010-02-16
0.71
0.74
0.70
0.74
1300
2010-02-12
0.77
0.78
0.70
0.73
44800
2010-02-11
0.81
0.81
0.77
0.78
7900
2010-02-10
0.76
0.81
0.76
0.81
9700
2010-02-09
0.82
0.82
0.77
0.79
9500
2010-02-08
0.85
0.85
0.81
0.82
3000
2010-02-05
0.82
0.82
0.82
0.82
2100
2010-02-04
0.81
0.81
0.81
0.81
1200
2010-02-03
0.85
0.86
0.85
0.85
4000
2010-02-02
0.81
0.85
0.81
0.85
3800
2010-02-01
0.83
0.94
0.83
0.84
15400
2010-01-29
0.83
0.83
0.83
0.83
400
2010-01-28
0.88
0.88
0.82
0.85
19100
2010-01-27
0.87
0.95
0.87
0.88
7500
2010-01-26
0.89
0.90
0.89
0.89
13000
2010-01-25
0.94
0.94
0.90
0.90
8700
2010-01-22
0.91
0.95
0.91
0.92
37800
2010-01-21
0.93
0.93
0.90
0.91
11200
2010-01-20
0.88
0.89
0.87
0.89
14200
2010-01-19
0.88
0.93
0.87
0.88
8100
2010-01-15
0.91
0.91
0.88
0.88
800
2010-01-14
0.86
0.91
0.86
0.89
5700
2010-01-13
0.86
0.88
0.85
0.87
24500
2010-01-12
0.97
0.97
0.88
0.91
15900
2010-01-11
0.89
0.96
0.89
0.96
14300
2010-01-08
0.90
0.92
0.90
0.92
8000
Company Profile:

Other Companies:   04-04-2007 | Bridge Capital Holdings | 04-14-2009
Tortoise Energy Infrastructure Corp. | 10-02-2008-1 | SPDR Barclays Capital Short Term Muni Bd